Breaking News

Dow Jones Chile USD (CLDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

306.38 -0.16 -0.05%

13:41:50 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 306.38
Day's Range: 306.38 - 306.38

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Chile USD Recent Sentiments

Get information on users’ sentiments regarding the DJ Chile USD index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 17, 2023	saroj rout	350.22	Nov 30, 2023 @ 314.31	-10.25%
May 05, 2023	saroj rout	339.17	May 09, 2023 @ 349.66	+3.09%
Apr 10, 2023	saroj rout	332.20	Apr 18, 2023 @ 355.25	+6.94%
Feb 10, 2022	omar fuentealba...	321.53	Mar 05, 2022 @ 334.72	-4.10%
Dec 20, 2021	omar fuentealba...	264.30	Dec 27, 2021 @ 283.86	+7.40%
May 18, 2021	Jose Regino	337.19	Jun 12, 2021 @ 346.96	-2.90%
Jan 14, 2021	Jocelio Pereira	371.39	Feb 06, 2021 @ 355.52	+4.27%
May 13, 2020	sebastián ignacio...	261.15	May 16, 2020 @ 263.32	+0.83%
Nov 22, 2019	angelo pinto	360.94	Dec 14, 2019 @ 388.79	+7.72%
Sep 27, 2019	husin mohd	427.62	Sep 30, 2019 @ 424.58	+0.71%
Aug 22, 2019	husin mohd	404.54	Sep 14, 2019 @ 430.78	+6.49%
Aug 07, 2019	husin mohd	410.84	Aug 07, 2019 @ 410.46	+0.09%
Aug 06, 2019	husin mohd	407.46	Aug 06, 2019 @ 407.27	+0.05%
Aug 05, 2019	husin mohd	404.48	Aug 06, 2019 @ 404.09	+0.10%
Aug 01, 2019	Melaka HusinKristal	430.46	Aug 24, 2019 @ 397.54	-7.65%
Jul 29, 2019	husin mohd	437.04	Jul 30, 2019 @ 436.18	+0.20%
Jul 12, 2019	Melaka HusinKristal	454.69	Jul 14, 2019 @ 453.51	+0.26%
Jul 09, 2019	Melaka HusinKristal	445.76	Jul 09, 2019 @ 446.73	+0.22%
Jul 09, 2019	husin mohd	446.06	Jul 09, 2019 @ 446.39	+0.07%
Jul 05, 2019	husin mohd	450.11	Jul 05, 2019 @ 451.88	+0.39%
Jul 02, 2019	husin mohd	448.60	Jul 03, 2019 @ 451.57	+0.66%
Jun 20, 2019	husin mohd	450.09	Jun 21, 2019 @ 449.82	+0.06%
Jun 19, 2019	husin mohd	443.44	Jun 20, 2019 @ 443.74	+0.07%
Jun 12, 2019	husin mohd	443.69	Jun 13, 2019 @ 444.06	+0.08%
Jun 11, 2019	husin mohd	444.89	Jun 12, 2019 @ 444.81	+0.02%
Jun 10, 2019	husin mohd	437.27	Jun 11, 2019 @ 445.09	-1.79%
Jun 10, 2019	husin mohd	438.04	Jun 10, 2019 @ 437.19	+0.19%
Jun 10, 2019	husin mohd	437.84	Jun 10, 2019 @ 438.11	-0.06%
Jun 10, 2019	husin mohd	437.65	Jun 10, 2019 @ 437.51	+0.03%
Jun 07, 2019	husin mohd	433.60	Jun 10, 2019 @ 431.90	+0.39%
Jun 06, 2019	husin mohd	435.74	Jun 06, 2019 @ 434.40	+0.31%
Jun 05, 2019	husin mohd	437.74	Jun 05, 2019 @ 435.67	+0.47%
Jun 04, 2019	husin mohd	440.75	Jun 05, 2019 @ 438.03	-0.62%
Jun 03, 2019	husin mohd	432.53	Jun 04, 2019 @ 440.31	-1.80%
May 31, 2019	husin mohd	426.75	Jun 03, 2019 @ 432.59	-1.37%
May 30, 2019	husin mohd	423.95	May 31, 2019 @ 420.61	+0.79%
May 29, 2019	husin mohd	416.62	May 29, 2019 @ 416.58	-0.01%
May 28, 2019	husin mohd	420.14	May 28, 2019 @ 419.62	+0.12%
May 21, 2019	husin mohd	431.45	May 22, 2019 @ 430.63	+0.19%
Mar 22, 2019	Diego Catalán	477.44	Apr 13, 2019 @ 491.75	-3.00%
Jan 23, 2019	Anita Vacca	498.03	Jan 23, 2019 @ 497.21	+0.16%
Dec 17, 2018	Anita Vacca	471.08	Dec 18, 2018 @ 462.83	+1.75%
Dec 03, 2018	Mark Blake	476.13	Jan 02, 2019 @ 468.99	-1.50%
Sep 10, 2018	Anita Vacca	471.99	Sep 10, 2018 @ 467.07	+1.04%
Sep 03, 2018	Anita Vacca	483.85	Sep 04, 2018 @ 479.42	+0.92%
Jun 13, 2018	Александр Берко	545.34	Jul 13, 2018 @ 511.64	-6.18%
Dec 18, 2017	Henry Sepulveda	573.39	Jan 17, 2018 @ 606.98	+5.86%

My Sentiments

What is your sentiment on DJ Chile USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Chile USD Discussions

Write your thoughts about Dow Jones Chile USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,834.89	+31.70	+0.47%
Nikkei 225	38,293.50	-111.50	-0.29%
Shanghai	3,360.32	+14.31	+0.43%
US 500	5,923.3	+6.3	+0.11%
US Tech 100	20,703.8	+22.5	+0.11%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.209	+0.066	+0.06%

Crude Oil WTI	69.22	-0.02	-0.03%
Brent Oil	73.25	-0.06	-0.08%
Natural Gas	2.955	+0.002	+0.07%
Gold	2,641.70	+10.70	+0.41%
Silver	31.230	-0.032	-0.10%
US Soybeans	993.75	-4.75	-0.48%
Copper	4.1677	0.0000	0.00%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.148	+0.000	+0.00%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.278	+0.006	+0.15%
U.S. 10Y	4.403	+0.024	+0.55%
U.S. 30Y	4.595	+0.030	+0.65%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,140.00	-54.00	-2.46%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Chile USD	306.38	-0.16	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.250	+3.42%	6.14M
DMCI	10.400	-1.89%	5.23M
BDO Unibank	151.30	+3.99%	1.20M
Universal Robina	87.20	-1.13%	740.32K
International Container	391.200	-0.66%	344.69K
Ayala	649.00	-0.31%	107.28K
Globe Telecom	2,100.00	-0.43%	36.08K

Name	Last	Chg. %	Vol.
Primex	1.770	+12.03%	416.00K
Lodestar Investment	0.3150	+8.62%	10.00K
Pacificonline Systems	2.930	+8.52%	4.00K
ACE Enexor	4.290	+7.25%	6.00K
Benguet B	3.300	+6.80%	41.00K
MacroAsia	6.440	+5.75%	2.47M
PAL	4.480	-10.04%	2.00K

Name	Last	Chg. %	Vol.
Manulife Financial	1,810.00	-13.23%	0.22K
Cirtek Holdings Philippines Prf	0.60	-13.04%	400.00
Acesite Hotel	1.620	-12.43%	1.00K
Swift Foods	0.049	-9.26%	960.00K
Berjaya	7.000	-8.50%	0.10K
Vantage Equities	0.7500	-1.32%	5.00K
DM WENCESLAO & ASSOCIATES	5.52	0.00%	318.00K