Breaking News

CRSP US Small Cap (CRSPSC1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

2,836.79 +71.00 +2.57%

07:58:59 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 2,765.79
Day's Range: 2,765.79 - 2,837.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Small Cap Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Small Cap index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D	Current
	Three Outside Up	15	Current
Completed Patterns
	Bullish Engulfing	15	1	Mar 15, 2025 03:45
	Dark Cloud Cover	15	3	Mar 15, 2025 03:15
	Hanging Man	1M	6	Sep 24
	Doji Star Bearish	1M	7	Aug 24
	Harami Bearish	1M	7	Aug 24
	Harami Cross Bearish	1M	7	Aug 24
	Three Outside Up	1W	7	Jan 19, 2025
	Bullish Engulfing	1W	8	Jan 12, 2025
	Belt Hold Bullish	15	8	Mar 15, 2025 02:00
	Deliberation Bearish	30	9	Mar 14, 2025 23:30
	Shooting Star	30	9	Mar 14, 2025 23:30
	Bullish Engulfing	1H	10	Mar 14, 2025 02:00
	Upside Gap Three Methods	1M	11	Apr 24
	Engulfing Bearish	1M	11	Apr 24
	Bullish doji Star	1W	11	Dec 22, 2024
	Harami Bullish	1W	11	Dec 22, 2024
	Harami Cross	1W	11	Dec 22, 2024
	Falling Three Methods	5H	11	Mar 10, 2025 20:00
	Inverted Hammer	1D	12	Feb 26, 2025
	Inverted Hammer	1H	12	Mar 14, 2025 00:00
	Bullish Hammer	5H	13	Mar 07, 2025 22:00
	Bullish doji Star	1H	14	Mar 13, 2025 22:00
	Three Outside Up	1M	15	Dec 23
	Downside Gap Three Methods	1M	16	Nov 23
	Bullish Engulfing	1M	16	Nov 23
	Harami Bullish	1H	16	Mar 13, 2025 04:00
	Engulfing Bearish	30	16	Mar 14, 2025 03:00
	Three Outside Up	30	17	Mar 14, 2025 02:30
	Bullish Engulfing	30	18	Mar 14, 2025 02:00
	Doji Star Bearish	1D	19	Feb 14, 2025
	Three Outside Up	1D	19	Feb 14, 2025
	Bullish Engulfing	1D	20	Feb 13, 2025
	Harami Bullish	30	22	Mar 14, 2025 00:00
	Three Black Crows	1M	23	Apr 23
	Harami Bullish	1D	23	Feb 10, 2025
	Shooting Star	1H	23	Mar 12, 2025 21:00
	Evening Star	1D	24	Feb 07, 2025
	Upside Gap Three Methods	15	24	Mar 14, 2025 22:00
	Harami Bullish	30	28	Mar 13, 2025 04:00
	Three Outside Down	30	29	Mar 13, 2025 03:30
	Harami Bullish	15	29	Mar 14, 2025 03:30
	Engulfing Bearish	30	30	Mar 13, 2025 03:00
	Upside Gap Three Methods	30	30	Mar 13, 2025 03:00
	Three Outside Up	30	31	Mar 13, 2025 02:30
	Engulfing Bearish	30	33	Mar 13, 2025 01:30
	Bullish doji Star	1M	34	May 22
	Shooting Star	1W	34	Jul 14, 2024
	Bullish Engulfing	15	35	Mar 14, 2025 02:00
	Morning Doji Star	1M	36	Mar 22
	Bullish doji Star	1M	37	Feb 22
	Harami Bullish	1M	37	Feb 22
	Harami Cross	1M	37	Feb 22
	Inverted Hammer	1H	37	Mar 10, 2025 23:00
	Falling Three Methods	30	39	Mar 12, 2025 22:30
	Three Inside Down	30	39	Mar 12, 2025 22:30
	Harami Bearish	30	40	Mar 12, 2025 22:00
	Harami Cross Bearish	30	40	Mar 12, 2025 22:00
	Three Inside Up	1D	41	Jan 14, 2025
	Shooting Star	30	41	Mar 12, 2025 21:30
	Inverted Hammer	30	41	Mar 12, 2025 21:30
	Morning Star	30	41	Mar 12, 2025 21:30
	Engulfing Bearish	1M	42	Sep 21
	Engulfing Bearish	5H	43	Feb 19, 2025 21:00
	Three Outside Down	1D	44	Jan 08, 2025
	Engulfing Bearish	1D	45	Jan 07, 2025
	Harami Cross Bearish	1M	46	May 21
	Harami Bearish	1M	46	May 21
	Doji Star Bearish	1M	46	May 21
	Shooting Star	1D	46	Jan 06, 2025
	Three Outside Down	1W	48	Apr 07, 2024
	Doji Star Bearish	5H	48	Feb 14, 2025 21:00
	Engulfing Bearish	1W	49	Mar 31, 2024
	Upside Gap Three Methods	1W	49	Mar 31, 2024
	Bullish doji Star	1D	49	Dec 31, 2024
	Harami Bullish	1D	49	Dec 31, 2024
	Harami Cross	1D	49	Dec 31, 2024
	Advance Block Bearish	1M	50	Jan 21
	Three Outside Down	1D	50	Dec 30, 2024
	Falling Three Methods	30	50	Mar 12, 2025 00:00
	Inverted Hammer	15	50	Mar 13, 2025 22:15
	Engulfing Bearish	1D	51	Dec 27, 2024
	Three Outside Up	30	51	Mar 11, 2025 23:30
	Bullish Engulfing	30	52	Mar 11, 2025 23:00
	Three Outside Up	1D	54	Dec 23, 2024
	Harami Bullish	15	54	Mar 13, 2025 04:00
	Bullish Engulfing	1D	55	Dec 20, 2024
	Inverted Hammer	1D	56	Dec 19, 2024
	Advance Block Bearish	1M	57	Jun 20
	Bullish Engulfing	30	58	Mar 11, 2025 03:00
	Dragonfly Doji	1W	60	Jan 14, 2024
	Three Outside Up	1H	60	Mar 06, 2025 02:00
	Three White Soldiers	15	60	Mar 13, 2025 02:30
	Harami Bullish	1W	61	Jan 07, 2024
	Bullish Engulfing	1H	61	Mar 06, 2025 01:00
	Evening Star	1W	62	Dec 31, 2023
	Falling Three Methods	1H	62	Mar 06, 2025 00:00
	Shooting Star	5H	64	Feb 06, 2025 18:00
	Harami Bullish	1D	65	Dec 06, 2024
	Harami Bullish	1M	66	Sep 19
	Abandoned Baby Bullish	30	66	Mar 10, 2025 23:00
	Morning Doji Star	30	66	Mar 10, 2025 23:00
	Morning Star	30	66	Mar 10, 2025 23:00
	Engulfing Bearish	1M	67	Aug 19
	Evening Star	1M	67	Aug 19
	Bullish doji Star	30	67	Mar 10, 2025 22:30
	Dragonfly Doji	30	67	Mar 10, 2025 22:30
	Three Outside Up	1H	69	Mar 05, 2025 01:00
	Doji Star Bearish	15	69	Mar 13, 2025 00:15

My Sentiments

What is your sentiment on CRSP US Small Cap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSP US Small Cap Discussions

Write your thoughts about CRSP US Small Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP US Small Cap	2,836.79	+71.00	+2.57%
Epsilon Global Sh.	288.700	+0.030	+0.01%
Florissime Dynami.	207.520	+0.150	+0.07%
Globersel P.M.I. .	293.830	-0.930	-0.32%
Abax Absolute Pre.	1.942	-0.001	-0.07%
Optimix Mix Fund	37.750	-0.080	-0.21%
Lyxor UCITS Commo.	24.27	-0.12	-0.49%
Skagen Vekst A	5,106.591	+7.530	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Universal Robina	71.50	+2.14%	2.46M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	0.08K
Macay	8.170	+9.52%	0.10K
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Del Monte Pacific Pref	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	0.20K
Alliance Foods	0.500	+7.53%	50.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	0.12K