Breaking News

ATX (ATX)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

ATX historical data, for real-time data please try another search

3,444.30 +24.16 +0.71%

03/01 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: Austria

# Constituents: 20

Prev. Close: 3,444.30
Open: 3,430.31
Day's Range: 3,415.99 - 3,444.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ATX Recent Sentiments

Get information on users’ sentiments regarding the ATX index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 31, 2023	Anita Vacca	3200.58		-7.61%
Mar 30, 2023	Horia Marginean	3218.28		+7.02%
Mar 28, 2023	Anna Scharinger	3057.89		+12.64%
Mar 24, 2023	janusz szymanski	3034.14	Mar 27, 2023 @ 3052.28	-0.60%
Mar 22, 2023	Vladimir Milenkovic	3217.39	Mar 27, 2023 @ 3052.28	+5.13%
Mar 16, 2023	Cob Fx	3150.05	Mar 20, 2023 @ 3140.90	+0.29%
Mar 16, 2023	Vladimir Milenkovic	3161.14	Mar 20, 2023 @ 3140.90	+0.64%
Mar 16, 2023	Michael Huber	3180.62	Mar 20, 2023 @ 3140.90	+1.25%
Mar 14, 2023	Cristi Albu	3306.74	Mar 20, 2023 @ 3140.90	-5.02%
Mar 10, 2023	Christian Kästner	3433.96	Mar 31, 2023 @ 3209.44	+6.54%
Mar 07, 2023	Michael Bitto	3541.64	Mar 31, 2023 @ 3209.44	-9.38%
Mar 07, 2023	Cristi Albu	3544.94	Mar 13, 2023 @ 3305.03	-6.77%
Mar 01, 2023	Franz Mattmann	3516.84	Mar 03, 2023 @ 3524.50	-0.22%
Feb 27, 2023	Cristi Albu	3484.20	Mar 06, 2023 @ 3546.65	+1.79%
Feb 01, 2023	Christian Kästner	3385.99	Feb 24, 2023 @ 3455.75	+2.06%
Jan 27, 2023	Arno Laufer	3357.33	Feb 17, 2023 @ 3495.97	-4.13%
Jan 24, 2023	Michael Bitto	3326.86	Feb 17, 2023 @ 3495.97	+5.08%
Jan 24, 2023	Horia Marginean	3312.59	Jan 30, 2023 @ 3356.71	+1.33%
Jan 23, 2023	Franz Mattmann	3320.00	Feb 02, 2023 @ 3378.29	-1.76%
Jan 11, 2023	Joschua Tate	3256.26	Feb 03, 2023 @ 3379.45	+3.78%
Jan 05, 2023	David Mosler	3244.35	Jan 27, 2023 @ 3372.68	+3.96%
Jan 05, 2023	Christian Kästner	3243.97	Jan 27, 2023 @ 3372.68	+3.97%
Dec 28, 2022	Jan 14	3115.77	Jan 20, 2023 @ 3297.54	-5.83%
Dec 27, 2022	Gabrijel Kolar	3153.60	Jan 20, 2023 @ 3297.54	-4.56%
Dec 22, 2022	Critical Hit	3144.39	Dec 26, 2022 @ 3139.08	-0.17%
Dec 21, 2022	samuel fermüller	3080.29	Jan 13, 2023 @ 3290.24	+6.82%
Dec 15, 2022	Critical Hit	3118.98	Dec 19, 2022 @ 3066.84	+1.67%
Dec 05, 2022	Christian Kästner	3218.93	Dec 30, 2022 @ 3126.39	-2.87%
Nov 30, 2022	Critical Hit	3224.76	Dec 05, 2022 @ 3211.71	-0.40%
Nov 29, 2022	هانى العقيد	3240.89	Nov 29, 2022 @ 3241.13	+0.01%
Nov 29, 2022	هانى العقيد	3246.46	Nov 29, 2022 @ 3246.46	0.00%
Nov 17, 2022	Manfred Buchberger	3174.38	Dec 09, 2022 @ 3166.36	+0.25%
Nov 17, 2022	Patrick Hasse	3179.24	Dec 09, 2022 @ 3166.36	+0.41%
Nov 15, 2022	lorenz oblin	3220.97	Dec 09, 2022 @ 3166.36	-1.70%
Nov 14, 2022	Rene Lechner	3199.38	Dec 09, 2022 @ 3166.36	-1.03%
Nov 11, 2022	David Chua	3193.18	Nov 14, 2022 @ 3205.70	-0.39%
Nov 04, 2022	Leonardo Alimanovic	3047.36	Nov 04, 2022 @ 3047.36	0.00%
Nov 02, 2022	Janey Paier	2960.67	Nov 28, 2022 @ 3267.27	+10.36%
Oct 20, 2022	Daniel Eha	2801.39	Oct 25, 2022 @ 2840.22	+1.39%
Oct 12, 2022	gizmoraul Blue	2676.45	Nov 04, 2022 @ 3081.97	-15.15%
Oct 11, 2022	Johann Feyersinger	2708.57	Nov 04, 2022 @ 3081.97	+13.79%
Oct 10, 2022	Peter Proier	2772.67	Nov 04, 2022 @ 3081.97	+11.16%
Oct 05, 2022	Samuel Pucher	2801.72	Oct 28, 2022 @ 2932.56	+4.67%
Sep 29, 2022	Franz Schrall	2659.64	Oct 21, 2022 @ 2775.09	-4.34%
Sep 29, 2022	Test Fechter	2644.14	Oct 03, 2022 @ 2718.06	-2.80%
Sep 28, 2022	Daniel M	2681.35	Oct 21, 2022 @ 2775.09	-3.50%
Sep 22, 2022	Antonio Freitas	2831.47	Sep 26, 2022 @ 2721.15	-3.90%
Sep 21, 2022	هانى العقيد	2861.95	Sep 21, 2022 @ 2861.93	0.00%
Sep 21, 2022	هانى العقيد	2861.95	Sep 21, 2022 @ 2861.93	0.00%
Sep 19, 2022	Christoph Schulz	2887.85	Oct 14, 2022 @ 2749.82	+4.78%

My Sentiments

What is your sentiment on ATX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATX Discussions

Write your thoughts about ATX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500	4,110.6	+59.8	+1.48%
US Tech 100	13,187.1	+224.0	+1.73%
DAX	15,628.84	+106.44	+0.69%
Dollar Index	102.285	+0.464	+0.46%

Crude Oil WTI	75.70	+1.33	+1.79%
Brent Oil	79.94	+1.34	+1.70%
Natural Gas	2.166	+0.062	+2.95%
Gold	1,986.70	-11.00	-0.55%
Silver	24.227	+0.238	+0.99%
US Soybeans	1,505.00	+31.00	+2.10%
Copper	4.0825	-0.0090	-0.22%

Philippines 2Y	5.910	0.035	0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.2780	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATX	3,444.30	+24.16	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	9.81	-11.30%	42.06M
Ayala Land	26.500	-7.02%	17.29M
SM Prime	32.800	-2.53%	12.01M
International Container	213.400	-2.11%	2.00M
SM Investments	889.00	-1.50%	669.73K
PLDT	1,420.00	+3.20%	260.67K
Globe Telecom	1,864.00	+0.22%	135.15K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	50.00	+25.00%	0.20K
Berjaya	6.970	+8.74%	2.00K
Filinvest Development	5.500	+7.42%	4.40K
Lepanto Consolidated B	0.1170	+7.34%	50.00K
Bloomberry Resorts	9.800	+6.06%	7.24M
Wilcon Depot	30.000	+6.01%	2.82M
Century Pacific Food	25.850	+5.94%	1.16M

Name	Last	Chg. %	Vol.
Concrete Aggregates	32.25	-28.33%	0.10K
Grand Plaza Hotel	11.000	-13.52%	1.50K
NiHAO Mineral	0.700	-11.39%	111.00K
Monde Nissin	9.81	-11.30%	42.06M
Aboitiz Equity	48.400	-10.20%	2.03M
JG Summit	47.900	-9.96%	2.65M
Phoenix Petroleum Philippines Pref B	46.15	-8.61%	6.82K