![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.04% |
Jul 01, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.37% |
Jun 28, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.01% |
Jun 27, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
Jun 26, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.09% |
Jun 25, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.33% |
Jun 24, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.26% |
Jun 21, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | -0.11% |
Jun 20, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.08% |
Jun 19, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.05% |
Jun 18, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.22% |
Jun 17, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.25% |
Jun 14, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.49% |
Jun 13, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.51% |
Jun 12, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.76% |
Jun 11, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.36% |
Jun 10, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.04% |
Jun 07, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.19% |
Jun 06, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.43% |
Jun 05, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.52% |
Jun 04, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.20% |
Highest: 8.490 | Lowest: 8.288 | Difference: 0.202 | Average: 8.429 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review