![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | 0.00% |
Jul 01, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.27% |
Jun 28, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.13% |
Jun 27, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.04% |
Jun 26, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.01% |
Jun 25, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.15% |
Jun 24, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.16% |
Jun 21, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.08% |
Jun 20, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.11% |
Jun 19, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.01% |
Jun 18, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.24% |
Jun 17, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.07% |
Jun 14, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.48% |
Jun 13, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.30% |
Jun 12, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.68% |
Jun 11, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.30% |
Jun 10, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.26% |
Jun 07, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.24% |
Jun 06, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.18% |
Jun 05, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.41% |
Jun 04, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 0.00% |
Highest: 7.425 | Lowest: 7.311 | Difference: 0.114 | Average: 7.384 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review