![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.33% |
Jun 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.92% |
Jun 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 1.53% |
Jun 10, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 5.27% |
Jun 03, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -3.30% |
May 27, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 1.94% |
May 20, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 1.01% |
May 13, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 2.46% |
May 06, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.94% |
Apr 29, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 3.34% |
Apr 22, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -4.72% |
Apr 15, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.50% |
Apr 08, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -1.03% |
Apr 01, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.56% |
Mar 25, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 2.33% |
Mar 18, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -2.12% |
Mar 11, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.22% |
Mar 04, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 3.65% |
Feb 26, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.79% |
Feb 19, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.70% |
Feb 12, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 3.60% |
Feb 05, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 3.57% |
Jan 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1.89% |
Jan 22, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 4.53% |
Jan 15, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 1.05% |
Jan 08, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -18.55% |
Jul 01, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.33% |
Jun 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.92% |
Jun 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 1.53% |
Jun 10, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 5.27% |
Highest: 10.095 | Lowest: 8.195 | Difference: 1.900 | Average: 9.436 | Change %: 7.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review