![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 261.474 | 261.474 | 261.474 | 261.474 | 0.08% |
Jun 28, 2024 | 261.256 | 261.256 | 261.256 | 261.256 | 0.03% |
Jun 27, 2024 | 261.183 | 261.183 | 261.183 | 261.183 | 0.03% |
Jun 26, 2024 | 261.111 | 261.111 | 261.111 | 261.111 | 0.03% |
Jun 25, 2024 | 261.039 | 261.039 | 261.039 | 261.039 | 0.03% |
Jun 24, 2024 | 260.967 | 260.967 | 260.967 | 260.967 | 0.08% |
Jun 21, 2024 | 260.751 | 260.751 | 260.751 | 260.751 | 0.03% |
Jun 20, 2024 | 260.682 | 260.682 | 260.682 | 260.682 | 0.08% |
Jun 17, 2024 | 260.466 | 260.466 | 260.466 | 260.466 | 0.08% |
Jun 14, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | 0.03% |
Jun 13, 2024 | 260.179 | 260.179 | 260.179 | 260.179 | 0.03% |
Jun 12, 2024 | 260.107 | 260.107 | 260.107 | 260.107 | 0.03% |
Jun 11, 2024 | 260.035 | 260.035 | 260.035 | 260.035 | 0.03% |
Jun 10, 2024 | 259.963 | 259.963 | 259.963 | 259.963 | 0.08% |
Jun 07, 2024 | 259.748 | 259.748 | 259.748 | 259.748 | 0.03% |
Jun 06, 2024 | 259.677 | 259.677 | 259.677 | 259.677 | 0.03% |
Jun 05, 2024 | 259.605 | 259.605 | 259.605 | 259.605 | 0.03% |
Jun 04, 2024 | 259.534 | 259.534 | 259.534 | 259.534 | 0.03% |
Jun 03, 2024 | 259.462 | 259.462 | 259.462 | 259.462 | 0.08% |
Highest: 261.474 | Lowest: 259.462 | Difference: 2.012 | Average: 260.394 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review