![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 333.739 | 333.739 | 333.739 | 333.739 | 0.09% |
Jun 28, 2024 | 333.450 | 333.450 | 333.450 | 333.450 | 0.03% |
Jun 27, 2024 | 333.354 | 333.354 | 333.354 | 333.354 | 0.03% |
Jun 26, 2024 | 333.259 | 333.259 | 333.259 | 333.259 | 0.03% |
Jun 25, 2024 | 333.158 | 333.158 | 333.158 | 333.158 | 0.03% |
Jun 24, 2024 | 333.062 | 333.062 | 333.062 | 333.062 | 0.09% |
Jun 21, 2024 | 332.772 | 332.772 | 332.772 | 332.772 | 0.03% |
Jun 20, 2024 | 332.677 | 332.677 | 332.677 | 332.677 | 0.09% |
Jun 17, 2024 | 332.387 | 332.387 | 332.387 | 332.387 | 0.09% |
Jun 14, 2024 | 332.098 | 332.098 | 332.098 | 332.098 | 0.03% |
Jun 13, 2024 | 332.001 | 332.001 | 332.001 | 332.001 | 0.03% |
Jun 12, 2024 | 331.910 | 331.910 | 331.910 | 331.910 | 0.03% |
Jun 11, 2024 | 331.812 | 331.812 | 331.812 | 331.812 | 0.03% |
Jun 10, 2024 | 331.717 | 331.717 | 331.717 | 331.717 | 0.09% |
Jun 07, 2024 | 331.431 | 331.431 | 331.431 | 331.431 | 0.03% |
Jun 06, 2024 | 331.336 | 331.336 | 331.336 | 331.336 | 0.03% |
Jun 05, 2024 | 331.239 | 331.239 | 331.239 | 331.239 | 0.03% |
Jun 04, 2024 | 331.144 | 331.144 | 331.144 | 331.144 | 0.03% |
Jun 03, 2024 | 331.047 | 331.047 | 331.047 | 331.047 | 0.09% |
Highest: 333.739 | Lowest: 331.047 | Difference: 2.692 | Average: 332.294 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review