Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -1.65% |
Jan 22, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.32% |
Jan 21, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 1.35% |
Jan 20, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 1.82% |
Jan 17, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.17% |
Jan 16, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.06% |
Jan 15, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.15% |
Jan 14, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 4.24% |
Jan 13, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.68% |
Jan 10, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.46% |
Jan 09, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Jan 08, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.56% |
Jan 07, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 2.31% |
Jan 06, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.06% |
Jan 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -2.04% |
Jan 02, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -2.91% |
Dec 31, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -1.67% |
Dec 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.05% |
Dec 27, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.16% |
Dec 26, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.54% |
Dec 25, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.66% |
Dec 24, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 1.10% |
Highest: 1.882 | Lowest: 1.731 | Difference: 0.151 | Average: 1.808 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review