Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.33% |
Oct 30, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.35% |
Oct 29, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.95% |
Oct 28, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Oct 25, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.05% |
Oct 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.32% |
Oct 23, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.46% |
Oct 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.30% |
Oct 21, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.07% |
Oct 18, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 4.92% |
Oct 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.40% |
Oct 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -5.26% |
Oct 31, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.33% |
Oct 30, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.35% |
Oct 29, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.95% |
Oct 28, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Oct 25, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.05% |
Oct 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.32% |
Oct 23, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.46% |
Oct 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.30% |
Oct 21, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.07% |
Oct 18, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 4.92% |
Oct 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.40% |
Oct 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.61% |
Oct 15, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -2.24% |
Oct 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 3.41% |
Oct 11, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -3.17% |
Oct 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.28% |
Oct 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -8.16% |
Oct 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 8.36% |
Highest: 1.761 | Lowest: 1.562 | Difference: 0.199 | Average: 1.644 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review