Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.10% |
Jan 24, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.57% |
Jan 23, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.33% |
Jan 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.90% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Jan 20, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.66% |
Jan 17, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.30% |
Jan 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.27% |
Jan 15, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.09% |
Jan 14, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 2.66% |
Jan 13, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.30% |
Jan 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -2.56% |
Jan 27, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.10% |
Jan 24, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.57% |
Jan 23, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.33% |
Jan 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.90% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.14% |
Jan 20, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.66% |
Jan 17, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.30% |
Jan 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.27% |
Jan 15, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.09% |
Jan 14, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 2.66% |
Jan 13, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.30% |
Jan 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -1.02% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.09% |
Jan 08, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -1.00% |
Jan 07, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -1.19% |
Jan 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.46% |
Jan 03, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -1.36% |
Jan 02, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -2.21% |
Highest: 1.475 | Lowest: 1.414 | Difference: 0.061 | Average: 1.445 | Change %: -3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review