Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.10% |
Jan 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.57% |
Jan 23, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.32% |
Jan 22, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.89% |
Jan 21, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.14% |
Jan 20, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 1.66% |
Jan 17, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.31% |
Jan 16, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.27% |
Jan 15, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.08% |
Jan 14, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 2.66% |
Jan 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.31% |
Jan 10, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -1.02% |
Jan 09, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.09% |
Jan 08, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.00% |
Jan 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.19% |
Jan 06, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.46% |
Jan 03, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.36% |
Jan 02, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -2.21% |
Dec 31, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.77% |
Highest: 1.569 | Lowest: 1.471 | Difference: 0.098 | Average: 1.507 | Change %: -5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review