
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.48% |
Feb 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -2.18% |
Feb 27, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.26% |
Feb 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.61% |
Feb 25, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -1.59% |
Feb 24, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -1.68% |
Feb 21, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 2.32% |
Feb 20, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 2.36% |
Feb 19, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.31% |
Feb 18, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.37% |
Feb 17, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.24% |
Feb 14, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 2.06% |
Feb 13, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.37% |
Feb 12, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.22% |
Feb 11, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -1.22% |
Feb 10, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.79% |
Feb 07, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.23% |
Feb 06, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.32% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.07% |
Highest: 1.633 | Lowest: 1.511 | Difference: 0.122 | Average: 1.570 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review