![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.41% |
Feb 10, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.64% |
Feb 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.29% |
Feb 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.88% |
Feb 05, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jan 27, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.52% |
Jan 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.05% |
Jan 23, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.35% |
Jan 22, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.36% |
Jan 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.33% |
Jan 20, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.33% |
Jan 17, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.98% |
Jan 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.36% |
Jan 15, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.55% |
Jan 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -4.49% |
Feb 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.41% |
Feb 10, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.64% |
Feb 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.29% |
Feb 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.88% |
Feb 05, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jan 27, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.52% |
Jan 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.05% |
Jan 23, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.35% |
Jan 22, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.36% |
Jan 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.33% |
Jan 20, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.33% |
Jan 17, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.98% |
Jan 16, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.36% |
Jan 15, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.55% |
Jan 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 3.10% |
Highest: 1.687 | Lowest: 1.596 | Difference: 0.091 | Average: 1.633 | Change %: 7.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review