![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 07, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.05% |
May 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
May 24, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.07% |
May 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.05% |
May 10, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.09% |
Apr 30, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.07% |
Apr 26, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.11% |
Apr 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.16% |
Apr 12, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.17% |
Apr 03, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.09% |
Mar 29, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.05% |
Mar 22, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.05% |
Mar 15, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Mar 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.07% |
Mar 01, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.07% |
Feb 23, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.17% |
Feb 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Feb 02, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Jan 26, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.08% |
Jan 19, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.08% |
Jan 12, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.09% |
Jan 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.08% |
Dec 31, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Dec 29, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | -1.53% |
Jun 21, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 07, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.05% |
May 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Highest: 1.106 | Lowest: 1.089 | Difference: 0.017 | Average: 1.100 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review