![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.66% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Feb 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 2.36% |
Feb 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 2.42% |
Feb 05, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.63% |
Jan 24, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.31% |
Jan 23, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.48% |
Jan 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.82% |
Jan 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.68% |
Jan 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.82% |
Jan 17, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Jan 16, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.41% |
Jan 15, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -2.07% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.66% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Feb 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 2.36% |
Feb 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 2.42% |
Feb 05, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.63% |
Jan 24, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.31% |
Jan 23, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.48% |
Jan 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.82% |
Jan 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.68% |
Jan 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.82% |
Jan 17, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Jan 16, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.41% |
Jan 15, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.34% |
Jan 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 2.95% |
Jan 13, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.21% |
Highest: 1.517 | Lowest: 1.426 | Difference: 0.091 | Average: 1.472 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review