
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Mar 31, 2025 | 1.901 | 1.901 | 1.910 | 1.901 | -0.43% |
Mar 28, 2025 | 1.910 | 1.910 | 1.910 | 1.908 | 0.09% |
Mar 27, 2025 | 1.908 | 1.908 | 1.915 | 1.908 | -0.36% |
Mar 26, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.38% |
Mar 25, 2025 | 1.922 | 1.922 | 1.932 | 1.922 | -0.53% |
Mar 24, 2025 | 1.932 | 1.932 | 1.932 | 1.923 | 0.46% |
Mar 21, 2025 | 1.923 | 1.923 | 1.947 | 1.923 | -1.23% |
Mar 20, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.67% |
Mar 19, 2025 | 1.961 | 1.961 | 1.973 | 1.961 | -0.63% |
Mar 18, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.51% |
Mar 17, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.22% |
Mar 14, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.91% |
Mar 13, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.45% |
Mar 12, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.41% |
Mar 11, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.19% |
Mar 10, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.13% |
Mar 07, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.04% |
Mar 06, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 1.22% |
Mar 05, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.76% |
Mar 04, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.71% |
Mar 03, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.52% |
Highest: 1.973 | Lowest: 1.894 | Difference: 0.079 | Average: 1.930 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review