Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 30, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.49% |
May 29, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.18% |
May 28, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.62% |
May 27, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.61% |
May 24, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -1.21% |
May 23, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -1.80% |
May 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.28% |
May 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.73% |
May 20, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.59% |
May 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.72% |
May 16, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.67% |
May 15, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.22% |
May 14, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.64% |
May 13, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.12% |
May 10, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.21% |
May 09, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.83% |
May 08, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -1.49% |
May 07, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.35% |
May 06, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 3.01% |
Highest: 1.988 | Lowest: 1.872 | Difference: 0.115 | Average: 1.926 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review