
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.41% |
Mar 31, 2025 | 2.195 | 2.195 | 2.226 | 2.195 | -1.38% |
Mar 28, 2025 | 2.226 | 2.226 | 2.250 | 2.226 | -1.07% |
Mar 27, 2025 | 2.250 | 2.250 | 2.250 | 2.237 | 0.58% |
Mar 26, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.65% |
Mar 25, 2025 | 2.222 | 2.222 | 2.266 | 2.222 | -1.92% |
Mar 24, 2025 | 2.266 | 2.266 | 2.266 | 2.241 | 1.08% |
Mar 21, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -3.25% |
Mar 20, 2025 | 2.317 | 2.317 | 2.342 | 2.317 | -1.09% |
Mar 19, 2025 | 2.342 | 2.342 | 2.351 | 2.342 | -0.37% |
Mar 18, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 1.13% |
Mar 17, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.17% |
Mar 14, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 2.60% |
Mar 13, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -1.36% |
Mar 12, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -0.36% |
Mar 11, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.18% |
Mar 10, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -1.55% |
Mar 07, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.58% |
Mar 06, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 1.83% |
Mar 05, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 1.10% |
Mar 04, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.60% |
Mar 03, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.05% |
Highest: 2.363 | Lowest: 2.186 | Difference: 0.177 | Average: 2.287 | Change %: -5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review