Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.95% |
May 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.51% |
May 08, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -1.14% |
May 07, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.38% |
May 06, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.40% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.87% |
Apr 29, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.99% |
Apr 26, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 3.38% |
Apr 25, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.88% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.41% |
Apr 22, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.93% |
Apr 19, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -6.88% |
May 10, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.95% |
May 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.51% |
May 08, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -1.14% |
May 07, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.38% |
May 06, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.40% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.87% |
Apr 29, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.99% |
Apr 26, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 3.38% |
Apr 25, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.88% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.41% |
Apr 22, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.93% |
Apr 19, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.73% |
Apr 18, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.51% |
Apr 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 1.56% |
Apr 16, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -1.85% |
Apr 15, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.77% |
Highest: 2.060 | Lowest: 1.882 | Difference: 0.178 | Average: 1.980 | Change %: 6.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review