Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.53% |
Oct 14, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 2.43% |
Oct 11, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -2.68% |
Oct 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.74% |
Oct 09, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -7.93% |
Oct 08, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 3.37% |
Sep 30, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 8.32% |
Sep 27, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 4.51% |
Sep 26, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 4.47% |
Sep 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.69% |
Sep 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 3.63% |
Sep 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.12% |
Sep 20, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.65% |
Sep 19, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.96% |
Sep 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -14.23% |
Oct 15, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.53% |
Oct 14, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 2.43% |
Oct 11, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -2.68% |
Oct 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.74% |
Oct 09, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -7.93% |
Oct 08, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 3.37% |
Sep 30, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 8.32% |
Sep 27, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 4.51% |
Sep 26, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 4.47% |
Sep 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.69% |
Sep 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 3.63% |
Sep 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.12% |
Sep 20, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.65% |
Sep 19, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.96% |
Sep 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.55% |
Highest: 1.563 | Lowest: 1.208 | Difference: 0.355 | Average: 1.360 | Change %: 17.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review