Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.30% |
Jan 03, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -1.39% |
Jan 02, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -2.27% |
Dec 31, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.91% |
Dec 30, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.16% |
Dec 27, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.22% |
Dec 26, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.93% |
Dec 25, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.37% |
Dec 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.81% |
Dec 23, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.93% |
Dec 20, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.07% |
Dec 19, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.12% |
Dec 18, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.36% |
Dec 17, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.26% |
Dec 16, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.05% |
Dec 13, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.78% |
Dec 12, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.66% |
Dec 11, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.32% |
Dec 10, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.76% |
Dec 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.34% |
Highest: 1.816 | Lowest: 1.666 | Difference: 0.149 | Average: 1.758 | Change %: -6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review