Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
May 16, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.55% |
May 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.45% |
May 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.53% |
May 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.10% |
May 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.88% |
May 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
May 08, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.26% |
May 07, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
May 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 2.02% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.29% |
Apr 29, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.30% |
May 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
May 16, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.55% |
May 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.45% |
May 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.53% |
May 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.10% |
May 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.88% |
May 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
May 08, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.26% |
May 07, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
May 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 2.02% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.29% |
Apr 29, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.84% |
Apr 26, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 3.17% |
Apr 25, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.27% |
Apr 24, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.89% |
Apr 23, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.32% |
Apr 22, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.10% |
Apr 19, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.18% |
Highest: 1.145 | Lowest: 1.056 | Difference: 0.089 | Average: 1.111 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review