
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.83% |
Mar 10, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.10% |
Mar 07, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.62% |
Mar 06, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.25% |
Mar 05, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 2.02% |
Mar 04, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 2.29% |
Mar 03, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -2.55% |
Feb 28, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -4.37% |
Feb 27, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.40% |
Feb 26, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.82% |
Feb 25, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Feb 24, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.82% |
Feb 21, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 4.29% |
Feb 20, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.53% |
Feb 19, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 2.85% |
Feb 18, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -2.46% |
Feb 17, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.97% |
Feb 14, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -0.43% |
Feb 13, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -2.31% |
Feb 12, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.95% |
Highest: 0.989 | Lowest: 0.912 | Difference: 0.077 | Average: 0.952 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review