Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -1.89% |
Nov 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.04% |
Nov 08, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.25% |
Nov 07, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.73% |
Nov 06, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.95% |
Nov 05, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | 0.15% |
Nov 04, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.18% |
Oct 31, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.95% |
Oct 30, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | -1.24% |
Oct 29, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.32% |
Oct 28, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.37% |
Oct 25, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.11% |
Oct 24, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Oct 23, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.38% |
Oct 22, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.43% |
Oct 21, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.64% |
Oct 18, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.37% |
Oct 17, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | 0.84% |
Oct 16, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.25% |
Oct 15, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.07% |
Oct 14, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.70% |
Highest: 18.165 | Lowest: 17.307 | Difference: 0.858 | Average: 17.777 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review