Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,000.140 | 3,000.140 | 3,000.140 | 3,000.140 | -0.87% |
Jan 09, 2025 | 3,026.370 | 3,026.370 | 3,026.370 | 3,026.370 | 0.09% |
Jan 08, 2025 | 3,023.680 | 3,023.680 | 3,023.680 | 3,023.680 | 0.20% |
Jan 07, 2025 | 3,017.720 | 3,017.720 | 3,017.720 | 3,017.720 | 0.81% |
Jan 06, 2025 | 2,993.600 | 2,993.600 | 2,993.600 | 2,993.600 | 0.42% |
Jan 03, 2025 | 2,981.110 | 2,981.110 | 2,981.110 | 2,981.110 | 0.68% |
Dec 30, 2024 | 2,960.900 | 2,960.900 | 2,960.900 | 2,960.900 | -0.04% |
Dec 27, 2024 | 2,962.220 | 2,962.220 | 2,962.220 | 2,962.220 | 0.77% |
Dec 23, 2024 | 2,939.660 | 2,939.660 | 2,939.660 | 2,939.660 | 0.74% |
Dec 20, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -0.14% |
Dec 19, 2024 | 2,922.150 | 2,922.150 | 2,922.150 | 2,922.150 | -1.35% |
Dec 18, 2024 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | -0.59% |
Dec 17, 2024 | 2,979.600 | 2,979.600 | 2,979.600 | 2,979.600 | 0.14% |
Dec 16, 2024 | 2,975.360 | 2,975.360 | 2,975.360 | 2,975.360 | -0.03% |
Dec 13, 2024 | 2,976.240 | 2,976.240 | 2,976.240 | 2,976.240 | 0.09% |
Dec 12, 2024 | 2,973.620 | 2,973.620 | 2,973.620 | 2,973.620 | -0.88% |
Jan 10, 2025 | 3,000.140 | 3,000.140 | 3,000.140 | 3,000.140 | -0.87% |
Jan 09, 2025 | 3,026.370 | 3,026.370 | 3,026.370 | 3,026.370 | 0.09% |
Jan 08, 2025 | 3,023.680 | 3,023.680 | 3,023.680 | 3,023.680 | 0.20% |
Jan 07, 2025 | 3,017.720 | 3,017.720 | 3,017.720 | 3,017.720 | 0.81% |
Jan 06, 2025 | 2,993.600 | 2,993.600 | 2,993.600 | 2,993.600 | 0.42% |
Jan 03, 2025 | 2,981.110 | 2,981.110 | 2,981.110 | 2,981.110 | 0.68% |
Dec 30, 2024 | 2,960.900 | 2,960.900 | 2,960.900 | 2,960.900 | -0.04% |
Dec 27, 2024 | 2,962.220 | 2,962.220 | 2,962.220 | 2,962.220 | 0.77% |
Dec 23, 2024 | 2,939.660 | 2,939.660 | 2,939.660 | 2,939.660 | 0.74% |
Dec 20, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -0.14% |
Dec 19, 2024 | 2,922.150 | 2,922.150 | 2,922.150 | 2,922.150 | -1.35% |
Dec 18, 2024 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | -0.59% |
Dec 17, 2024 | 2,979.600 | 2,979.600 | 2,979.600 | 2,979.600 | 0.14% |
Dec 16, 2024 | 2,975.360 | 2,975.360 | 2,975.360 | 2,975.360 | -0.03% |
Highest: 3,026.370 | Lowest: 2,918.000 | Difference: 108.370 | Average: 2,975.829 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review