Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.17% |
May 06, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.05% |
May 03, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.13% |
May 02, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.05% |
Apr 30, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.01% |
Apr 29, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.09% |
Apr 26, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.05% |
Apr 25, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.15% |
Apr 24, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.03% |
Apr 23, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.07% |
Apr 22, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.11% |
Apr 19, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.01% |
Apr 18, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.04% |
Apr 17, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.10% |
Apr 16, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.30% |
Apr 15, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.09% |
Apr 12, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.01% |
Apr 11, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.15% |
Apr 10, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.03% |
Apr 09, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.08% |
Highest: 116.900 | Lowest: 116.100 | Difference: 0.800 | Average: 116.463 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review