Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.14% |
Dec 20, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.10% |
Dec 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.34% |
Dec 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
Dec 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.00% |
Dec 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Dec 13, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.25% |
Dec 12, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.22% |
Dec 11, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Dec 10, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Dec 09, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.04% |
Dec 06, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.13% |
Dec 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.79% |
Dec 23, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.14% |
Dec 20, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.10% |
Dec 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.34% |
Dec 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
Dec 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.00% |
Dec 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Dec 13, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.25% |
Dec 12, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.22% |
Dec 11, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Dec 10, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Dec 09, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.04% |
Dec 06, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.13% |
Dec 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.07% |
Dec 04, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.09% |
Dec 03, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.05% |
Dec 02, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.24% |
Nov 29, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.24% |
Highest: 119.230 | Lowest: 118.080 | Difference: 1.150 | Average: 118.784 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review