Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,654.220 | 1,654.220 | 1,654.220 | 1,654.220 | 0.92% |
May 14, 2024 | 1,639.170 | 1,639.170 | 1,639.170 | 1,639.170 | 0.05% |
May 13, 2024 | 1,638.410 | 1,638.410 | 1,638.410 | 1,638.410 | 0.11% |
May 10, 2024 | 1,636.540 | 1,636.540 | 1,636.540 | 1,636.540 | 0.92% |
May 09, 2024 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -1.24% |
May 08, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 0.69% |
May 07, 2024 | 1,630.730 | 1,630.730 | 1,630.730 | 1,630.730 | 2.00% |
May 03, 2024 | 1,598.810 | 1,598.810 | 1,598.810 | 1,598.810 | -0.28% |
May 02, 2024 | 1,603.220 | 1,603.220 | 1,603.220 | 1,603.220 | -0.56% |
Apr 30, 2024 | 1,612.180 | 1,612.180 | 1,612.180 | 1,612.180 | -0.02% |
Apr 29, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | 1.11% |
Apr 26, 2024 | 1,594.950 | 1,594.950 | 1,594.950 | 1,594.950 | 1.33% |
Apr 25, 2024 | 1,573.940 | 1,573.940 | 1,573.940 | 1,573.940 | -1.23% |
Apr 24, 2024 | 1,593.540 | 1,593.540 | 1,593.540 | 1,593.540 | 1.38% |
Apr 23, 2024 | 1,571.850 | 1,571.850 | 1,571.850 | 1,571.850 | 0.06% |
Apr 22, 2024 | 1,570.900 | 1,570.900 | 1,570.900 | 1,570.900 | 1.89% |
Apr 19, 2024 | 1,541.730 | 1,541.730 | 1,541.730 | 1,541.730 | -1.43% |
Apr 18, 2024 | 1,564.030 | 1,564.030 | 1,564.030 | 1,564.030 | 1.42% |
Apr 17, 2024 | 1,542.160 | 1,542.160 | 1,542.160 | 1,542.160 | -1.15% |
Highest: 1,654.220 | Lowest: 1,541.730 | Difference: 112.490 | Average: 1,602.238 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review