Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,445.250 | 1,445.250 | 1,445.250 | 1,445.250 | 0.09% |
Dec 23, 2024 | 1,444.020 | 1,444.020 | 1,444.020 | 1,444.020 | 1.47% |
Dec 20, 2024 | 1,423.120 | 1,423.120 | 1,423.120 | 1,423.120 | -1.04% |
Dec 19, 2024 | 1,438.070 | 1,438.070 | 1,438.070 | 1,438.070 | -1.98% |
Dec 18, 2024 | 1,467.170 | 1,467.170 | 1,467.170 | 1,467.170 | 1.55% |
Dec 17, 2024 | 1,444.800 | 1,444.800 | 1,444.800 | 1,444.800 | -1.18% |
Dec 16, 2024 | 1,462.050 | 1,462.050 | 1,462.050 | 1,462.050 | -0.37% |
Dec 13, 2024 | 1,467.430 | 1,467.430 | 1,467.430 | 1,467.430 | 0.35% |
Dec 12, 2024 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | 1.12% |
Dec 11, 2024 | 1,446.110 | 1,446.110 | 1,446.110 | 1,446.110 | 0.99% |
Dec 10, 2024 | 1,431.920 | 1,431.920 | 1,431.920 | 1,431.920 | 2.56% |
Dec 09, 2024 | 1,396.140 | 1,396.140 | 1,396.140 | 1,396.140 | -2.84% |
Dec 06, 2024 | 1,436.970 | 1,436.970 | 1,436.970 | 1,436.970 | -0.32% |
Dec 05, 2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | -1.36% |
Dec 04, 2024 | 1,461.530 | 1,461.530 | 1,461.530 | 1,461.530 | -2.25% |
Dec 03, 2024 | 1,495.170 | 1,495.170 | 1,495.170 | 1,495.170 | 1.78% |
Dec 02, 2024 | 1,469.010 | 1,469.010 | 1,469.010 | 1,469.010 | -0.25% |
Nov 29, 2024 | 1,472.690 | 1,472.690 | 1,472.690 | 1,472.690 | -1.72% |
Nov 28, 2024 | 1,498.390 | 1,498.390 | 1,498.390 | 1,498.390 | -0.02% |
Nov 27, 2024 | 1,498.720 | 1,498.720 | 1,498.720 | 1,498.720 | -0.60% |
Nov 26, 2024 | 1,507.810 | 1,507.810 | 1,507.810 | 1,507.810 | 0.06% |
Nov 25, 2024 | 1,506.850 | 1,506.850 | 1,506.850 | 1,506.850 | 0.97% |
Highest: 1,507.810 | Lowest: 1,396.140 | Difference: 111.670 | Average: 1,459.874 | Change %: -3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review