Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,470.450 | 1,470.450 | 1,470.450 | 1,470.450 | -0.19% |
Jan 08, 2025 | 1,473.300 | 1,473.300 | 1,473.300 | 1,473.300 | 0.94% |
Jan 07, 2025 | 1,459.510 | 1,459.510 | 1,459.510 | 1,459.510 | -0.07% |
Jan 06, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | 1.58% |
Jan 03, 2025 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | 1.70% |
Jan 02, 2025 | 1,413.710 | 1,413.710 | 1,413.710 | 1,413.710 | -0.06% |
Dec 31, 2024 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | -0.01% |
Dec 30, 2024 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.67% |
Dec 27, 2024 | 1,424.250 | 1,424.250 | 1,424.250 | 1,424.250 | -0.76% |
Dec 26, 2024 | 1,435.180 | 1,435.180 | 1,435.180 | 1,435.180 | -0.62% |
Dec 24, 2024 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.08% |
Dec 23, 2024 | 1,442.960 | 1,442.960 | 1,442.960 | 1,442.960 | -1.87% |
Jan 09, 2025 | 1,470.450 | 1,470.450 | 1,470.450 | 1,470.450 | -0.19% |
Jan 08, 2025 | 1,473.300 | 1,473.300 | 1,473.300 | 1,473.300 | 0.94% |
Jan 07, 2025 | 1,459.510 | 1,459.510 | 1,459.510 | 1,459.510 | -0.07% |
Jan 06, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | 1.58% |
Jan 03, 2025 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | 1.70% |
Jan 02, 2025 | 1,413.710 | 1,413.710 | 1,413.710 | 1,413.710 | -0.06% |
Dec 31, 2024 | 1,414.610 | 1,414.610 | 1,414.610 | 1,414.610 | -0.01% |
Dec 30, 2024 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.67% |
Dec 27, 2024 | 1,424.250 | 1,424.250 | 1,424.250 | 1,424.250 | -0.76% |
Dec 26, 2024 | 1,435.180 | 1,435.180 | 1,435.180 | 1,435.180 | -0.62% |
Dec 24, 2024 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.08% |
Dec 23, 2024 | 1,442.960 | 1,442.960 | 1,442.960 | 1,442.960 | 1.47% |
Dec 20, 2024 | 1,422.070 | 1,422.070 | 1,422.070 | 1,422.070 | -1.04% |
Dec 19, 2024 | 1,437.040 | 1,437.040 | 1,437.040 | 1,437.040 | -1.98% |
Dec 18, 2024 | 1,466.130 | 1,466.130 | 1,466.130 | 1,466.130 | 1.55% |
Dec 17, 2024 | 1,443.790 | 1,443.790 | 1,443.790 | 1,443.790 | -1.18% |
Dec 16, 2024 | 1,461.040 | 1,461.040 | 1,461.040 | 1,461.040 | -0.37% |
Dec 13, 2024 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | 0.35% |
Highest: 1,473.300 | Lowest: 1,413.710 | Difference: 59.590 | Average: 1,442.628 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review