![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,616.810 | 1,616.810 | 1,616.810 | 1,616.810 | -0.19% |
Aug 26, 2024 | 1,619.850 | 1,619.850 | 1,619.850 | 1,619.850 | -0.02% |
Aug 23, 2024 | 1,620.250 | 1,620.250 | 1,620.250 | 1,620.250 | 0.04% |
Aug 22, 2024 | 1,619.640 | 1,619.640 | 1,619.640 | 1,619.640 | 0.20% |
Aug 21, 2024 | 1,616.350 | 1,616.350 | 1,616.350 | 1,616.350 | 0.08% |
Aug 20, 2024 | 1,615.120 | 1,615.120 | 1,615.120 | 1,615.120 | 0.92% |
Aug 19, 2024 | 1,600.420 | 1,600.420 | 1,600.420 | 1,600.420 | -0.43% |
Aug 16, 2024 | 1,607.310 | 1,607.310 | 1,607.310 | 1,607.310 | 1.69% |
Aug 14, 2024 | 1,580.610 | 1,580.610 | 1,580.610 | 1,580.610 | 0.67% |
Aug 13, 2024 | 1,570.130 | 1,570.130 | 1,570.130 | 1,570.130 | -1.09% |
Aug 12, 2024 | 1,587.430 | 1,587.430 | 1,587.430 | 1,587.430 | 1.09% |
Aug 09, 2024 | 1,570.260 | 1,570.260 | 1,570.260 | 1,570.260 | 1.10% |
Aug 08, 2024 | 1,553.100 | 1,553.100 | 1,553.100 | 1,553.100 | -0.22% |
Aug 07, 2024 | 1,556.480 | 1,556.480 | 1,556.480 | 1,556.480 | 1.76% |
Aug 06, 2024 | 1,529.520 | 1,529.520 | 1,529.520 | 1,529.520 | 2.68% |
Aug 05, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | -8.73% |
Aug 02, 2024 | 1,632.110 | 1,632.110 | 1,632.110 | 1,632.110 | -3.49% |
Aug 01, 2024 | 1,691.170 | 1,691.170 | 1,691.170 | 1,691.170 | 0.27% |
Jul 31, 2024 | 1,686.610 | 1,686.610 | 1,686.610 | 1,686.610 | 1.40% |
Jul 30, 2024 | 1,663.280 | 1,663.280 | 1,663.280 | 1,663.280 | -0.96% |
Jul 29, 2024 | 1,679.360 | 1,679.360 | 1,679.360 | 1,679.360 | 1.14% |
Highest: 1,691.170 | Lowest: 1,489.600 | Difference: 201.570 | Average: 1,605.020 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review