Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,520.020 | 1,520.020 | 1,520.020 | 1,520.020 | 1.12% |
Nov 01, 2024 | 1,503.200 | 1,503.200 | 1,503.200 | 1,503.200 | -0.26% |
Oct 31, 2024 | 1,507.140 | 1,507.140 | 1,507.140 | 1,507.140 | -1.12% |
Oct 30, 2024 | 1,524.230 | 1,524.230 | 1,524.230 | 1,524.230 | -0.89% |
Oct 29, 2024 | 1,537.880 | 1,537.880 | 1,537.880 | 1,537.880 | 0.16% |
Oct 28, 2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | 1.00% |
Oct 25, 2024 | 1,520.240 | 1,520.240 | 1,520.240 | 1,520.240 | 0.04% |
Oct 24, 2024 | 1,519.580 | 1,519.580 | 1,519.580 | 1,519.580 | -0.90% |
Oct 23, 2024 | 1,533.410 | 1,533.410 | 1,533.410 | 1,533.410 | 0.87% |
Oct 22, 2024 | 1,520.190 | 1,520.190 | 1,520.190 | 1,520.190 | -0.85% |
Oct 21, 2024 | 1,533.220 | 1,533.220 | 1,533.220 | 1,533.220 | 0.05% |
Oct 18, 2024 | 1,532.490 | 1,532.490 | 1,532.490 | 1,532.490 | -0.38% |
Oct 17, 2024 | 1,538.370 | 1,538.370 | 1,538.370 | 1,538.370 | -0.19% |
Oct 16, 2024 | 1,541.310 | 1,541.310 | 1,541.310 | 1,541.310 | -0.68% |
Oct 15, 2024 | 1,551.860 | 1,551.860 | 1,551.860 | 1,551.860 | -0.11% |
Oct 14, 2024 | 1,553.540 | 1,553.540 | 1,553.540 | 1,553.540 | 1.24% |
Oct 11, 2024 | 1,534.450 | 1,534.450 | 1,534.450 | 1,534.450 | 0.02% |
Oct 10, 2024 | 1,534.210 | 1,534.210 | 1,534.210 | 1,534.210 | 0.11% |
Oct 08, 2024 | 1,532.530 | 1,532.530 | 1,532.530 | 1,532.530 | -0.88% |
Oct 07, 2024 | 1,546.170 | 1,546.170 | 1,546.170 | 1,546.170 | 1.29% |
Highest: 1,553.540 | Lowest: 1,503.200 | Difference: 50.340 | Average: 1,530.974 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review