Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,506.930 | 1,506.930 | 1,506.930 | 1,506.930 | 0.06% |
Nov 25, 2024 | 1,505.980 | 1,505.980 | 1,505.980 | 1,505.980 | 0.97% |
Nov 22, 2024 | 1,491.450 | 1,491.450 | 1,491.450 | 1,491.450 | 0.41% |
Nov 21, 2024 | 1,485.370 | 1,485.370 | 1,485.370 | 1,485.370 | 0.48% |
Nov 20, 2024 | 1,478.250 | 1,478.250 | 1,478.250 | 1,478.250 | 0.49% |
Nov 19, 2024 | 1,471.050 | 1,471.050 | 1,471.050 | 1,471.050 | 0.20% |
Nov 18, 2024 | 1,468.090 | 1,468.090 | 1,468.090 | 1,468.090 | 2.57% |
Nov 15, 2024 | 1,431.280 | 1,431.280 | 1,431.280 | 1,431.280 | 0.41% |
Nov 14, 2024 | 1,425.460 | 1,425.460 | 1,425.460 | 1,425.460 | 0.15% |
Nov 13, 2024 | 1,423.390 | 1,423.390 | 1,423.390 | 1,423.390 | -2.13% |
Nov 12, 2024 | 1,454.420 | 1,454.420 | 1,454.420 | 1,454.420 | -1.84% |
Nov 11, 2024 | 1,481.700 | 1,481.700 | 1,481.700 | 1,481.700 | -1.19% |
Nov 08, 2024 | 1,499.610 | 1,499.610 | 1,499.610 | 1,499.610 | -0.57% |
Nov 07, 2024 | 1,508.230 | 1,508.230 | 1,508.230 | 1,508.230 | -0.02% |
Nov 06, 2024 | 1,508.470 | 1,508.470 | 1,508.470 | 1,508.470 | -0.41% |
Nov 05, 2024 | 1,514.680 | 1,514.680 | 1,514.680 | 1,514.680 | -0.35% |
Nov 04, 2024 | 1,520.020 | 1,520.020 | 1,520.020 | 1,520.020 | 1.12% |
Nov 01, 2024 | 1,503.200 | 1,503.200 | 1,503.200 | 1,503.200 | -0.26% |
Oct 31, 2024 | 1,507.140 | 1,507.140 | 1,507.140 | 1,507.140 | -1.12% |
Oct 30, 2024 | 1,524.230 | 1,524.230 | 1,524.230 | 1,524.230 | -0.89% |
Oct 29, 2024 | 1,537.880 | 1,537.880 | 1,537.880 | 1,537.880 | 0.16% |
Oct 28, 2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | 1.00% |
Highest: 1,537.880 | Lowest: 1,423.390 | Difference: 114.490 | Average: 1,490.103 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review