Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,881.530 | 1,881.530 | 1,881.530 | 1,881.530 | -0.04% |
May 14, 2024 | 1,882.190 | 1,882.190 | 1,882.190 | 1,882.190 | -0.21% |
May 13, 2024 | 1,886.100 | 1,886.100 | 1,886.100 | 1,886.100 | 0.08% |
May 10, 2024 | 1,884.660 | 1,884.660 | 1,884.660 | 1,884.660 | 0.34% |
May 09, 2024 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.11% |
May 08, 2024 | 1,880.380 | 1,880.380 | 1,880.380 | 1,880.380 | 0.27% |
May 07, 2024 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | 1.65% |
May 03, 2024 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | 0.73% |
May 02, 2024 | 1,831.480 | 1,831.480 | 1,831.480 | 1,831.480 | -1.04% |
Apr 30, 2024 | 1,850.800 | 1,850.800 | 1,850.800 | 1,850.800 | 0.02% |
Apr 29, 2024 | 1,850.370 | 1,850.370 | 1,850.370 | 1,850.370 | 0.31% |
Apr 26, 2024 | 1,844.560 | 1,844.560 | 1,844.560 | 1,844.560 | 0.00% |
Apr 25, 2024 | 1,844.540 | 1,844.540 | 1,844.540 | 1,844.540 | -1.97% |
May 16, 2024 | 1,881.530 | 1,881.530 | 1,881.530 | 1,881.530 | -0.04% |
May 14, 2024 | 1,882.190 | 1,882.190 | 1,882.190 | 1,882.190 | -0.21% |
May 13, 2024 | 1,886.100 | 1,886.100 | 1,886.100 | 1,886.100 | 0.08% |
May 10, 2024 | 1,884.660 | 1,884.660 | 1,884.660 | 1,884.660 | 0.34% |
May 09, 2024 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.11% |
May 08, 2024 | 1,880.380 | 1,880.380 | 1,880.380 | 1,880.380 | 0.27% |
May 07, 2024 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | 1.65% |
May 03, 2024 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | 0.73% |
May 02, 2024 | 1,831.480 | 1,831.480 | 1,831.480 | 1,831.480 | -1.04% |
Apr 30, 2024 | 1,850.800 | 1,850.800 | 1,850.800 | 1,850.800 | 0.02% |
Apr 29, 2024 | 1,850.370 | 1,850.370 | 1,850.370 | 1,850.370 | 0.31% |
Apr 26, 2024 | 1,844.560 | 1,844.560 | 1,844.560 | 1,844.560 | 0.00% |
Apr 25, 2024 | 1,844.540 | 1,844.540 | 1,844.540 | 1,844.540 | -0.34% |
Apr 24, 2024 | 1,850.840 | 1,850.840 | 1,850.840 | 1,850.840 | 0.26% |
Apr 23, 2024 | 1,846.080 | 1,846.080 | 1,846.080 | 1,846.080 | 1.00% |
Apr 22, 2024 | 1,827.840 | 1,827.840 | 1,827.840 | 1,827.840 | -0.23% |
Apr 19, 2024 | 1,831.970 | 1,831.970 | 1,831.970 | 1,831.970 | 0.40% |
Highest: 1,886.100 | Lowest: 1,827.840 | Difference: 58.260 | Average: 1,860.898 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review