Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.17% |
May 03, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.64% |
May 02, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.58% |
Apr 30, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.21% |
Apr 29, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 1.17% |
Apr 26, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 2.99% |
Apr 25, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -2.65% |
Apr 24, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 5.15% |
Apr 23, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 1.23% |
Apr 22, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -4.56% |
Apr 19, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -5.21% |
Apr 18, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.20% |
Apr 17, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 2.50% |
Apr 16, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -2.30% |
Apr 15, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -2.93% |
Apr 12, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 1.03% |
Apr 11, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.35% |
Apr 10, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -1.25% |
Apr 09, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.74% |
Apr 08, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.82% |
Highest: 152.670 | Lowest: 133.700 | Difference: 18.970 | Average: 144.548 | Change %: -7.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review