
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 4.32% |
Feb 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.35% |
Feb 19, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 2.24% |
Feb 18, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -2.74% |
Feb 17, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.56% |
Feb 14, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 2.09% |
Feb 13, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.77% |
Feb 12, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.15% |
Feb 11, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.14% |
Feb 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.65% |
Feb 07, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 1.17% |
Feb 06, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 2.32% |
Feb 05, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.29% |
Jan 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -10.26% |
Feb 21, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 4.32% |
Feb 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.35% |
Feb 19, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 2.24% |
Feb 18, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -2.74% |
Feb 17, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.56% |
Feb 14, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 2.09% |
Feb 13, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.77% |
Feb 12, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.15% |
Feb 11, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.14% |
Feb 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.65% |
Feb 07, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 1.17% |
Feb 06, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 2.32% |
Feb 05, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.29% |
Jan 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.97% |
Jan 24, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.99% |
Jan 23, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Highest: 1.472 | Lowest: 1.308 | Difference: 0.164 | Average: 1.390 | Change %: 12.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review