Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.01% |
Dec 19, 2024 | 101.813 | 101.813 | 101.813 | 101.813 | 0.00% |
Dec 18, 2024 | 101.809 | 101.809 | 101.809 | 101.809 | 0.00% |
Dec 17, 2024 | 101.805 | 101.805 | 101.805 | 101.805 | 0.01% |
Dec 16, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Dec 13, 2024 | 101.795 | 101.795 | 101.795 | 101.795 | 0.01% |
Dec 12, 2024 | 101.783 | 101.783 | 101.783 | 101.783 | 0.00% |
Dec 11, 2024 | 101.779 | 101.779 | 101.779 | 101.779 | 0.00% |
Dec 10, 2024 | 101.775 | 101.775 | 101.775 | 101.775 | 0.00% |
Dec 09, 2024 | 101.771 | 101.771 | 101.771 | 101.771 | 0.01% |
Dec 06, 2024 | 101.766 | 101.766 | 101.766 | 101.766 | 0.01% |
Dec 05, 2024 | 101.754 | 101.754 | 101.754 | 101.754 | 0.01% |
Dec 04, 2024 | 101.749 | 101.749 | 101.749 | 101.749 | 0.00% |
Dec 03, 2024 | 101.745 | 101.745 | 101.745 | 101.745 | 0.00% |
Dec 02, 2024 | 101.741 | 101.741 | 101.741 | 101.741 | 0.00% |
Nov 29, 2024 | 101.736 | 101.736 | 101.736 | 101.736 | 0.01% |
Nov 28, 2024 | 101.723 | 101.723 | 101.723 | 101.723 | 0.01% |
Nov 27, 2024 | 101.718 | 101.718 | 101.718 | 101.718 | 0.00% |
Nov 26, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | 0.00% |
Nov 25, 2024 | 101.709 | 101.709 | 101.709 | 101.709 | 0.00% |
Nov 22, 2024 | 101.705 | 101.705 | 101.705 | 101.705 | 0.01% |
Highest: 101.826 | Lowest: 101.705 | Difference: 0.122 | Average: 101.763 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review