![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.16% |
Feb 10, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Feb 07, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.79% |
Feb 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 1.86% |
Feb 05, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.52% |
Jan 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -1.06% |
Jan 24, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.91% |
Jan 23, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.87% |
Jan 22, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.13% |
Jan 21, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.51% |
Jan 20, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.53% |
Jan 17, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 1.35% |
Jan 16, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.11% |
Jan 15, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -4.31% |
Feb 11, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.16% |
Feb 10, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Feb 07, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.79% |
Feb 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 1.86% |
Feb 05, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.52% |
Jan 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -1.06% |
Jan 24, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.91% |
Jan 23, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.87% |
Jan 22, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.13% |
Jan 21, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.51% |
Jan 20, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.53% |
Jan 17, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 1.35% |
Jan 16, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.11% |
Jan 15, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.19% |
Jan 14, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 2.64% |
Jan 13, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -0.25% |
Highest: 1.144 | Lowest: 1.067 | Difference: 0.077 | Average: 1.116 | Change %: 6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review