Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.03% |
Apr 25, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.24% |
Apr 24, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.60% |
Apr 18, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.25% |
Apr 17, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.17% |
Apr 16, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.12% |
Apr 15, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.66% |
Apr 11, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.28% |
Apr 10, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.27% |
Apr 09, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.24% |
Apr 08, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.65% |
Apr 04, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.38% |
Apr 03, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.09% |
Apr 02, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.30% |
Apr 01, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.16% |
Mar 28, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.90% |
Apr 30, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.03% |
Apr 25, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.24% |
Apr 24, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.60% |
Apr 18, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.25% |
Apr 17, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.17% |
Apr 16, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.12% |
Apr 15, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.66% |
Apr 11, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.28% |
Apr 10, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.27% |
Apr 09, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.24% |
Apr 08, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.65% |
Apr 04, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.38% |
Apr 03, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.09% |
Apr 02, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.30% |
Highest: 152.570 | Lowest: 149.940 | Difference: 2.630 | Average: 151.322 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review