
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.02% |
Feb 21, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.10% |
Feb 20, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.06% |
Feb 19, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.02% |
Feb 18, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.06% |
Feb 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.09% |
Feb 14, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.12% |
Feb 13, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.07% |
Feb 12, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.03% |
Feb 11, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.11% |
Feb 10, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.03% |
Feb 07, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.02% |
Feb 06, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.06% |
Feb 05, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.05% |
Feb 04, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.00% |
Feb 03, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.08% |
Jan 31, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.06% |
Jan 30, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.19% |
Jan 29, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.04% |
Jan 28, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.06% |
Jan 27, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.04% |
Highest: 3.088 | Lowest: 3.052 | Difference: 0.036 | Average: 3.071 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review