Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2022 | 278.240 | 278.240 | 278.240 | 278.240 | 1.17% |
Mar 31, 2022 | 275.030 | 275.030 | 275.030 | 275.030 | -0.41% |
Mar 30, 2022 | 276.160 | 276.160 | 276.160 | 276.160 | -0.20% |
Mar 29, 2022 | 276.700 | 276.700 | 276.700 | 276.700 | 2.51% |
Mar 28, 2022 | 269.920 | 269.920 | 269.920 | 269.920 | 0.97% |
Mar 25, 2022 | 267.340 | 267.340 | 267.340 | 267.340 | 0.62% |
Mar 24, 2022 | 265.680 | 265.680 | 265.680 | 265.680 | -1.84% |
Mar 23, 2022 | 270.660 | 270.660 | 270.660 | 270.660 | -2.13% |
Mar 22, 2022 | 276.550 | 276.550 | 276.550 | 276.550 | -0.32% |
Mar 21, 2022 | 277.440 | 277.440 | 277.440 | 277.440 | 0.59% |
Mar 18, 2022 | 275.800 | 275.800 | 275.800 | 275.800 | 0.80% |
Mar 17, 2022 | 273.600 | 273.600 | 273.600 | 273.600 | 0.40% |
Mar 16, 2022 | 272.500 | 272.500 | 272.500 | 272.500 | 4.52% |
Mar 15, 2022 | 260.720 | 260.720 | 260.720 | 260.720 | -1.94% |
Mar 14, 2022 | 265.880 | 265.880 | 265.880 | 265.880 | 2.51% |
Mar 11, 2022 | 259.380 | 259.380 | 259.380 | 259.380 | 1.54% |
Mar 10, 2022 | 255.440 | 255.440 | 255.440 | 255.440 | -0.51% |
Mar 09, 2022 | 256.750 | 256.750 | 256.750 | 256.750 | 3.84% |
Mar 08, 2022 | 247.250 | 247.250 | 247.250 | 247.250 | -0.10% |
Mar 07, 2022 | 247.490 | 247.490 | 247.490 | 247.490 | -0.90% |
Mar 04, 2022 | 249.740 | 249.740 | 249.740 | 249.740 | -2.88% |
Mar 03, 2022 | 257.150 | 257.150 | 257.150 | 257.150 | -2.12% |
Mar 02, 2022 | 262.710 | 262.710 | 262.710 | 262.710 | 1.27% |
Mar 01, 2022 | 259.420 | 259.420 | 259.420 | 259.420 | -1.88% |
Feb 28, 2022 | 264.390 | 264.390 | 264.390 | 264.390 | 1.37% |
Feb 25, 2022 | 260.820 | 260.820 | 260.820 | 260.820 | 2.98% |
Feb 24, 2022 | 253.280 | 253.280 | 253.280 | 253.280 | -2.06% |
Feb 23, 2022 | 258.620 | 258.620 | 258.620 | 258.620 | -1.29% |
Feb 22, 2022 | 262.000 | 262.000 | 262.000 | 262.000 | 1.40% |
Feb 21, 2022 | 258.370 | 258.370 | 258.370 | 258.370 | -7.14% |
Highest: 278.240 | Lowest: 247.250 | Difference: 30.990 | Average: 264.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review