Breaking News

Xact Råvaror (0P00017CCF)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

XACT Råvaror historical data, for real-time data please try another search

177.500 0.000 0.00%

08/10 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

ISIN: SE0007491295

Asset Class: Commodity

Morningstar Rating:
Total Assets: 125.95M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P00017CCF Historical Data

Get free historical data for 0P00017CCF fund. You'll find the end of day price of the Xact Råvaror fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 08, 2019	177.500	177.500	177.500	177.500	0.00%
Oct 07, 2019	177.500	177.500	177.500	177.500	0.00%
Oct 04, 2019	177.500	177.500	177.500	177.500	0.00%
Oct 03, 2019	177.500	177.500	177.500	177.500	0.00%
Oct 02, 2019	177.500	177.500	177.500	177.500	1.39%
Oct 01, 2019	175.070	177.500	177.500	175.070	0.00%
Sep 30, 2019	175.070	177.500	177.500	175.070	-0.70%
Sep 27, 2019	176.310	177.500	177.500	176.310	0.38%
Sep 26, 2019	175.640	177.500	177.500	175.640	0.10%
Sep 25, 2019	175.470	177.500	177.500	175.470	-0.36%
Sep 24, 2019	176.100	177.500	177.500	176.100	-1.49%
Sep 23, 2019	178.770	177.500	178.770	177.500	0.48%
Sep 20, 2019	177.910	176.850	177.910	176.850	0.21%
Sep 19, 2019	177.540	176.800	177.540	176.800	0.42%
Sep 18, 2019	176.790	175.950	176.790	175.950	-0.58%
Sep 17, 2019	177.820	178.000	178.000	177.820	-1.92%
Sep 16, 2019	181.310	180.000	181.310	180.000	5.34%
Sep 13, 2019	172.120	172.400	172.400	172.120	-0.16%
Sep 12, 2019	172.400	170.600	172.400	170.600	-0.53%
Sep 11, 2019	173.310	175.200	175.200	173.310	-0.99%
Sep 10, 2019	175.050	174.900	175.050	174.900	1.34%
Sep 09, 2019	172.740	172.100	172.740	172.100	1.22%
Sep 06, 2019	170.650	170.450	170.650	170.450	-1.01%
Sep 05, 2019	172.390	172.950	172.950	172.390	-0.47%
Sep 04, 2019	173.210	172.950	173.210	172.950	1.29%
Sep 03, 2019	171.010	169.550	171.010	169.550	-0.55%
Sep 02, 2019	171.960	171.100	171.960	171.100	0.08%
Aug 30, 2019	171.820	171.950	171.950	171.820	-0.24%
Aug 29, 2019	172.230	171.950	172.230	171.950	0.79%
Aug 28, 2019	170.880	170.500	170.880	170.500	-3.73%

Highest: 181.310

Lowest: 169.550

Difference: 11.760

Average: 175.036

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00017CCF Comments

Write your thoughts about Xact Råvaror

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.92	-56.07	-0.84%
Nikkei 225	38,703.00	-409.00	-1.05%
Shanghai	3,111.50	-4.89	-0.16%
US 500	5,275.2	+7.4	+0.14%
US Tech 100	18,639.1	+15.7	+0.08%
DAX	18,686.63	+6.43	+0.03%
Dollar Index	105.020	-0.016	-0.02%

Crude Oil WTI	76.86	-0.01	-0.01%
Brent Oil	81.38	+0.02	+0.02%
Natural Gas	2.672	+0.008	+0.30%
Gold	2,334.10	-3.10	-0.13%
Silver	30.535	+0.080	+0.26%
US Soybeans	1,241.75	+2.75	+0.22%
Copper	4.8035	+0.0277	+0.58%

Philippines 2Y	6.347	+0.000	+0.00%
Philippines 10Y	6.768	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.924	-0.009	-0.17%
U.S. 10Y	4.469	-0.006	-0.14%
U.S. 30Y	4.577	-0.003	-0.07%
Germany 10Y	2.5880	-0.0130	-0.50%

Alphabet C	175.06	-2.94	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.62	-0.56	-0.87%
Booking	3,752.68	-72.42	-1.89%
Apple	186.88	-4.02	-2.11%
Alibaba ADR	80.78	-1.90	-2.30%
Tesla	173.74	-6.37	-3.54%

Recent Quotes

Name	Price	Chg.	Chg. %
XACT Råvaror	177.500	0.000	0.00%
NORIN	0.1800	+0.0150	+9.09%
IPm	44.07	-0.03	-0.07%
ROK	0.28	-0.01	-3.45%
SMTAM J-REIT Inde.	38,143.000	-186.000	-0.49%
Lombard Odier Fun.	18.489	-0.010	-0.08%
Taaleri Micro Mar.	177.011	+0.760	+0.43%
SKAGEN Tellus A	103.012	-0.070	-0.07%