Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.11% |
May 15, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.51% |
May 14, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.17% |
May 13, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.03% |
May 10, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.17% |
May 08, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.14% |
May 07, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.20% |
May 06, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.11% |
May 03, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.26% |
May 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.17% |
Apr 30, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.23% |
Apr 29, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.23% |
Apr 26, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.23% |
Apr 25, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.17% |
Apr 24, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.31% |
Apr 23, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.00% |
Apr 22, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.14% |
Apr 19, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.03% |
Apr 18, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.09% |
Apr 17, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.11% |
Highest: 35.250 | Lowest: 34.890 | Difference: 0.360 | Average: 35.076 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review