Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 1.13% |
May 06, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.70% |
May 03, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.18% |
May 02, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.60% |
Apr 30, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.57% |
Apr 29, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.08% |
Apr 26, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | 1.20% |
Apr 25, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.89% |
Apr 24, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.26% |
Apr 23, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 1.39% |
Apr 22, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.71% |
Apr 19, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | -0.64% |
Apr 18, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.20% |
Apr 17, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.16% |
Apr 16, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -1.49% |
Apr 15, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.08% |
Apr 12, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.14% |
Apr 11, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.71% |
Apr 10, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.42% |
Apr 09, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.67% |
Highest: 50.860 | Lowest: 49.420 | Difference: 1.440 | Average: 50.173 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review