Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.00% |
Jan 16, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.00% |
Jan 15, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.00% |
Jan 14, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.00% |
Jan 13, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.01% |
Jan 10, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 0.07% |
Jan 08, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | -0.05% |
Jan 07, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.00% |
Jan 06, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | 0.01% |
Jan 03, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.00% |
Jan 02, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 0.01% |
Dec 31, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Dec 30, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.01% |
Dec 27, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 0.00% |
Dec 26, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.01% |
Dec 24, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.00% |
Dec 23, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.01% |
Dec 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.00% |
Dec 19, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.00% |
Highest: 19.564 | Lowest: 19.540 | Difference: 0.025 | Average: 19.552 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review