
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.00% |
Mar 04, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.00% |
Mar 03, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 0.01% |
Feb 28, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.00% |
Feb 27, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.00% |
Feb 26, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.00% |
Feb 25, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.00% |
Feb 24, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.01% |
Feb 21, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.00% |
Feb 20, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.00% |
Feb 19, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.00% |
Feb 18, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.02% |
Feb 14, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.00% |
Feb 13, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | 0.00% |
Feb 12, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Feb 11, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.00% |
Feb 10, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.01% |
Feb 07, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.00% |
Feb 06, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.00% |
Highest: 19.608 | Lowest: 19.585 | Difference: 0.023 | Average: 19.597 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review