Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | 0.01% |
Sep 26, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.01% |
Sep 25, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.01% |
Sep 24, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | 0.01% |
Sep 23, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.02% |
Sep 20, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | 0.01% |
Sep 19, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | 0.01% |
Sep 18, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 0.01% |
Sep 17, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.01% |
Sep 16, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | 0.02% |
Sep 13, 2024 | 21.074 | 21.074 | 21.074 | 21.074 | 0.01% |
Sep 12, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.01% |
Sep 11, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.01% |
Sep 10, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.01% |
Sep 09, 2024 | 21.069 | 21.069 | 21.069 | 21.069 | 0.02% |
Sep 06, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.01% |
Sep 05, 2024 | 21.064 | 21.064 | 21.064 | 21.064 | 0.01% |
Sep 04, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | 0.01% |
Sep 03, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.02% |
Aug 30, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 0.01% |
Aug 29, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.01% |
Aug 28, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.01% |
Highest: 21.092 | Lowest: 21.054 | Difference: 0.038 | Average: 21.074 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review