Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | 0.01% |
Jun 26, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.00% |
Jun 25, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.00% |
Jun 24, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.01% |
Jun 21, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.00% |
Jun 20, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.01% |
Jun 18, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 0.01% |
Jun 17, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | 0.01% |
Jun 14, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.00% |
Jun 13, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.00% |
Jun 12, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 0.00% |
Jun 11, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.00% |
Jun 10, 2024 | 18.881 | 18.881 | 18.881 | 18.881 | 0.01% |
Jun 07, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.00% |
Jun 06, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.00% |
Jun 05, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.00% |
Jun 04, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.00% |
Jun 03, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.01% |
May 31, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.00% |
May 30, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.00% |
May 29, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.00% |
May 28, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.02% |
Highest: 18.894 | Lowest: 18.871 | Difference: 0.023 | Average: 18.883 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review