Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 0.08% |
Nov 20, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 1.57% |
Nov 19, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.55% |
Nov 18, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -1.28% |
Nov 15, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | -2.08% |
Nov 14, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.48% |
Nov 13, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | -0.54% |
Nov 12, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.71% |
Nov 11, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 1.37% |
Nov 08, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 1.13% |
Nov 07, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.29% |
Nov 06, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 1.84% |
Nov 05, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | -0.89% |
Nov 04, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.20% |
Oct 31, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.52% |
Oct 30, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | -1.30% |
Oct 29, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.03% |
Oct 28, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.05% |
Oct 25, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -1.21% |
Oct 24, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.12% |
Oct 23, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.06% |
Oct 22, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.59% |
Highest: 67.360 | Lowest: 63.640 | Difference: 3.720 | Average: 65.816 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review