![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.52% |
Jun 19, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | -0.02% |
Jun 18, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.34% |
Jun 17, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.40% |
Jun 14, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 0.93% |
Jun 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.02% |
Jun 12, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.01% |
Jun 11, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -0.28% |
Jun 10, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 1.13% |
Jun 07, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.88% |
Jun 06, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.59% |
Jun 05, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.59% |
Jun 04, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.13% |
Jun 03, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.01% |
May 31, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.62% |
May 29, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.14% |
May 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.07% |
May 27, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.53% |
May 24, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.16% |
May 23, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.68% |
Highest: 179.780 | Lowest: 172.040 | Difference: 7.740 | Average: 175.431 | Change %: 5.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review