Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.77% |
Sep 26, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.83% |
Sep 24, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.22% |
Sep 23, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.07% |
Sep 20, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -1.25% |
Sep 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 2.03% |
Sep 18, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.22% |
Sep 17, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.88% |
Sep 16, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.63% |
Sep 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 2.42% |
Sep 12, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 1.11% |
Sep 11, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.11% |
Sep 10, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.19% |
Sep 09, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.04% |
Sep 06, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -1.61% |
Sep 05, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.56% |
Sep 04, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.48% |
Sep 03, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -2.57% |
Aug 30, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.62% |
Aug 29, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.66% |
Aug 28, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.33% |
Highest: 28.090 | Lowest: 26.130 | Difference: 1.960 | Average: 27.119 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review