
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -3.80% |
Apr 03, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -6.80% |
Apr 02, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 1.25% |
Apr 01, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.21% |
Mar 31, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.08% |
Mar 28, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -2.09% |
Mar 27, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
Mar 26, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.29% |
Mar 25, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.81% |
Mar 24, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 2.27% |
Mar 21, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.90% |
Mar 20, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.57% |
Mar 19, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 1.28% |
Mar 18, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.49% |
Mar 17, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.08% |
Mar 14, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 2.34% |
Mar 13, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -1.47% |
Mar 12, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.08% |
Mar 11, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.38% |
Mar 10, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -2.52% |
Mar 07, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.53% |
Mar 06, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.93% |
Mar 05, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.65% |
Highest: 24.730 | Lowest: 21.770 | Difference: 2.960 | Average: 24.061 | Change %: -11.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review