Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.25% |
Sep 20, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.24% |
Sep 19, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 1.71% |
Sep 18, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.22% |
Sep 17, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.09% |
Sep 16, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.19% |
Sep 13, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.69% |
Sep 12, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.76% |
Sep 11, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 1.02% |
Sep 10, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.38% |
Sep 09, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 1.07% |
Sep 06, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -1.69% |
Sep 05, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.32% |
Sep 04, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.19% |
Sep 03, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -2.14% |
Aug 30, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.97% |
Aug 29, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.06% |
Aug 28, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.59% |
Aug 27, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.09% |
Aug 26, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.31% |
Highest: 32.690 | Lowest: 30.890 | Difference: 1.800 | Average: 31.928 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review