Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
May 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
May 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
May 17, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
May 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
May 15, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.17% |
May 14, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.54% |
May 13, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% |
May 10, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
May 09, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
May 08, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 2.31% |
May 02, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
May 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
Apr 30, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -1.61% |
Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
Apr 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
Apr 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% |
Apr 23, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
Highest: 30.38 | Lowest: 28.68 | Difference: 1.70 | Average: 29.61 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review