![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
Jun 26, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
Jun 25, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
Jun 24, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |
Jun 21, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
Jun 20, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
Jun 18, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
Jun 17, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
Jun 14, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
Jun 13, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
Jun 12, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.91% |
Jun 11, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
Jun 10, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
Jun 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
Jun 06, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
Jun 05, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1.19% |
Jun 04, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
Jun 03, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
May 31, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
May 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
May 29, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% |
May 28, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
Highest: 31.34 | Lowest: 30.10 | Difference: 1.24 | Average: 30.87 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review